AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 11 Mar 2010 13:05
JSE276.310.63%
NYSE37.230.24%
ASX7.9601.24%
Gold $/oz1106.010.23%
Gold R/kg264399.300.10%
 (Data delayed approx. 15–30 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15-30 minutes (depending on the exchange).  N/A = not available.

Graphs, news and graphing tools are available here (please note that you need Java in order to use the interactive graph).
 
Site updated at 11 Mar 2010 13:05
 
Johannesburg Stock Exchange Data (ZAR)

Date11 Mar 2010
Time12:50:19
Bid Price276.31
Ask Price277.00
Last Price276.31
Open Price275.60
High Price279.39
Low Price275.60
Year Low Price259.50
Year High Price369.00
Closing Price278.05
Volume405981
Price / Earnings-14.70
Dividend Yield0.47
Bid Price minus Ask Price-0.69


Australian Stock Exchange Data (AUD)

Date11 Mar 2010
Bid Price7.950
Ask Price8.420
Last Price7.960
Open Price7.960
High Price7.960
Low Price7.960
Prev. Day Closing Price8.060
Bid Price minus Ask Price-0.47


 New York Stock Exchange Data (USD)

Date11 Mar 2010
Time23:05:04
Last Price37.23
Open Price37.56
High Price38.09
Low Price36.78
Closing Price37.32


Gold Price
Gold $/oz1106.010.23%
Gold R/kg264399.300.10%


Exchange Rates
ZAR-USD7.43570.96%
AUD-USD1.09160.24%
ZAR-AUD6.81060.77%
BRL-USD1.76860.03%


Uranium

U3O8 $/lb40.50Last Close


Brent Crude
Oil Price80.39Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy |  Tip-offs Anonymous |  Webmail |  Portal | Developed by 3fifteen